pferdewetten.de AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.240	2.260	2.160	2.180	2.180	1,405
2026-10-16	2.180	2.260	2.180	2.260	2.260	41,285
2026-10-15	2.200	2.200	2.140	2.160	2.160	9,756
2026-10-14	2.160	2.180	2.160	2.160	2.160	950
2026-10-13	2.180	2.180	2.100	2.100	2.100	13,912
2026-10-12	2.200	2.200	2.140	2.180	2.180	12,000
2026-10-09	2.180	2.240	2.140	2.240	2.240	963
2026-10-08	2.120	2.200	2.020	2.200	2.200	3,232
2026-10-07	2.200	2.200	2.100	2.180	2.180	7,450
2026-10-06	2.200	2.260	2.200	2.260	2.260	2,821
2026-10-05	2.200	2.260	2.200	2.260	2.260	797
2026-10-02	2.200	2.200	2.200	2.200	2.200	1,860
2026-10-01	2.200	2.200	2.180	2.180	2.180	1,860
2026-09-30	2.200	2.220	2.200	2.200	2.200	1,860
2026-09-29	2.200	2.200	2.200	2.200	2.200	39
2026-09-28	2.140	2.240	2.140	2.240	2.240	2,575
2026-09-25	2.100	2.180	2.100	2.140	2.140	4,001
2026-09-24	2.100	2.160	2.100	2.100	2.100	14
2026-09-23	2.120	2.120	2.040	2.100	2.100	1,114
2026-09-22	2.120	2.120	2.120	2.120	2.120	350
2026-09-21	2.020	2.120	2.020	2.120	2.120	7,261

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.