pferdewetten.de AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.930 | 2.990 | 2.910 | 2.990 | 2.990 | 7,710 |
| 2025-11-04 | 2.960 | 2.960 | 2.950 | 2.950 | 2.950 | 1,832 |
| 2025-11-03 | 2.920 | 3.010 | 2.920 | 3.010 | 3.010 | 310 |
| 2025-10-31 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 168 |
| 2025-10-30 | 3.000 | 3.080 | 3.000 | 3.080 | 3.080 | 1,415 |
| 2025-10-29 | 2.980 | 3.010 | 2.980 | 3.010 | 3.010 | 1,684 |
| 2025-10-28 | 3.120 | 3.210 | 2.960 | 3.040 | 3.040 | 17,222 |
| 2025-10-27 | 3.020 | 3.020 | 2.950 | 2.990 | 2.990 | 689 |
| 2025-10-24 | 2.960 | 2.970 | 2.960 | 2.970 | 2.970 | 58 |
| 2025-10-23 | 3.000 | 3.000 | 2.900 | 2.970 | 2.970 | 850 |
| 2025-10-22 | 2.940 | 2.960 | 2.940 | 2.950 | 2.950 | 10,220 |
| 2025-10-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 4,300 |
| 2025-10-20 | 2.980 | 2.980 | 2.900 | 2.920 | 2.920 | 4,300 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.1000 EUR |
| 2021-06-10 | 0.2600 EUR |
| 2020-07-31 | 0.2000 EUR |
| 2020-05-20 | 0.2000 EUR |
| 2019-05-22 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.