Endesa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 41.190 | 41.190 | 41.190 | 41.190 | 41.190 | 0 |
| 2026-07-23 | 41.190 | 41.190 | 41.190 | 41.190 | 41.190 | 4 |
| 2026-07-22 | 40.620 | 40.620 | 40.620 | 40.620 | 40.620 | 5 |
| 2026-07-21 | 40.390 | 40.390 | 40.390 | 40.390 | 40.390 | 0 |
| 2026-07-20 | 40.390 | 40.390 | 40.390 | 40.390 | 40.390 | 70 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0840 EUR |
| 2026-01-08 | 0.5000 EUR |
| 2025-06-27 | 0.8177 EUR |
| 2025-01-06 | 0.5000 EUR |
| 2024-06-27 | 0.5000 EUR |
| 2023-12-28 | 0.5000 EUR |
| 2023-06-29 | 1.5854 EUR |
| 2022-06-29 | 0.9372 EUR |
| 2021-12-30 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.