Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.832 | 9.904 | 9.807 | 9.850 | 9.850 | 19,590 |
| 2026-07-23 | 10.022 | 10.022 | 9.801 | 9.813 | 9.813 | 11,970 |
| 2026-07-22 | 9.859 | 10.072 | 9.859 | 10.060 | 10.060 | 18,599 |
| 2026-07-21 | 9.913 | 10.004 | 9.840 | 9.888 | 9.888 | 5,987 |
| 2026-07-20 | 9.877 | 9.936 | 9.824 | 9.895 | 9.895 | 17,630 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.