Enel SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.137	9.216	9.126	9.183	9.183	80,592
2026-10-15	9.166	9.210	9.071	9.100	9.100	65,822
2026-10-14	9.009	9.086	9.006	9.027	9.027	6,880
2026-10-13	8.960	9.058	8.960	9.007	9.007	20,651
2026-10-12	8.942	8.970	8.889	8.916	8.916	20,217
2026-10-09	8.826	8.926	8.826	8.867	8.867	8,961
2026-10-08	8.700	8.856	8.700	8.756	8.756	13,263
2026-10-07	8.803	8.803	8.663	8.732	8.732	20,212
2026-10-06	8.816	8.874	8.749	8.833	8.833	16,103
2026-10-05	8.839	8.839	8.743	8.753	8.753	25,222
2026-10-02	8.727	8.848	8.690	8.802	8.802	48,628
2026-10-01	8.710	8.792	8.644	8.665	8.665	20,703
2026-09-30	8.808	8.870	8.711	8.743	8.743	16,092
2026-09-29	8.721	8.820	8.696	8.780	8.780	50,273
2026-09-28	8.935	8.966	8.717	8.717	8.717	22,967
2026-09-25	8.839	8.921	8.839	8.910	8.910	6,222
2026-09-24	8.793	8.873	8.762	8.820	8.820	7,668
2026-09-23	8.955	8.976	8.840	8.863	8.863	21,872
2026-09-22	8.963	9.011	8.844	8.919	8.919	9,015
2026-09-21	8.851	8.940	8.842	8.933	8.933	42,133
2026-09-18	8.997	9.010	8.837	8.867	8.867	83,532

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.