Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.146 | 7.148 | 7.087 | 7.093 | 5.185 | 63,102 |
| 2021-11-08 | 7.316 | 7.316 | 7.187 | 7.192 | 5.258 | 122,013 |
| 2021-11-05 | 7.208 | 7.296 | 7.164 | 7.290 | 5.329 | 100,328 |
| 2021-11-04 | 7.253 | 7.317 | 7.225 | 7.255 | 5.304 | 56,184 |
| 2021-11-03 | 7.191 | 7.270 | 7.179 | 7.258 | 5.306 | 36,461 |
| 2021-11-02 | 7.273 | 7.276 | 7.230 | 7.233 | 5.288 | 16,159 |
| 2021-11-01 | 7.267 | 7.350 | 7.231 | 7.285 | 5.326 | 36,031 |
| 2021-10-29 | 7.237 | 7.263 | 7.170 | 7.238 | 5.291 | 14,273 |
| 2021-10-28 | 7.210 | 7.288 | 7.210 | 7.274 | 5.318 | 58,801 |
| 2021-10-27 | 7.175 | 7.246 | 7.146 | 7.212 | 5.272 | 24,782 |
| 2021-10-26 | 7.109 | 7.150 | 7.076 | 7.142 | 5.221 | 28,858 |
| 2021-10-25 | 7.146 | 7.146 | 7.044 | 7.064 | 5.164 | 63,882 |
| 2021-10-22 | 7.191 | 7.191 | 7.128 | 7.128 | 5.211 | 84,082 |
| 2021-10-21 | 7.173 | 7.206 | 7.148 | 7.174 | 5.245 | 248,256 |
| 2021-10-20 | 7.074 | 7.242 | 7.074 | 7.208 | 5.270 | 41,758 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.