Enel SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.119	7.200	7.119	7.163	5.237	48,636
2021-11-09	7.146	7.148	7.087	7.093	5.185	63,102
2021-11-08	7.316	7.316	7.187	7.192	5.258	122,013
2021-11-05	7.208	7.296	7.164	7.290	5.329	100,328
2021-11-04	7.253	7.317	7.225	7.255	5.304	56,184
2021-11-03	7.191	7.270	7.179	7.258	5.306	36,461
2021-11-02	7.273	7.276	7.230	7.233	5.288	16,159
2021-11-01	7.267	7.350	7.231	7.285	5.326	36,031
2021-10-29	7.237	7.263	7.170	7.238	5.291	14,273
2021-10-28	7.210	7.288	7.210	7.274	5.318	58,801
2021-10-27	7.175	7.246	7.146	7.212	5.272	24,782
2021-10-26	7.109	7.150	7.076	7.142	5.221	28,858
2021-10-25	7.146	7.146	7.044	7.064	5.164	63,882
2021-10-22	7.191	7.191	7.128	7.128	5.211	84,082
2021-10-21	7.173	7.206	7.148	7.174	5.245	248,256
2021-10-20	7.074	7.242	7.074	7.208	5.270	41,758
2021-10-19	6.948	7.103	6.948	7.084	5.179	146,669
2021-10-18	6.912	6.954	6.860	6.908	5.050	90,918
2021-10-15	6.962	6.962	6.854	6.917	5.057	26,998
2021-10-14	6.852	6.963	6.823	6.942	5.075	51,088

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.