Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.663 | 9.942 | 9.628 | 9.926 | 9.675 | 23,799 |
| 2026-04-29 | 9.898 | 9.898 | 9.657 | 9.672 | 9.427 | 14,369 |
| 2026-04-28 | 9.838 | 9.944 | 9.814 | 9.944 | 9.692 | 9,562 |
| 2026-04-27 | 9.758 | 9.846 | 9.731 | 9.792 | 9.544 | 45,502 |
| 2026-04-24 | 9.832 | 9.850 | 9.768 | 9.822 | 9.573 | 5,158 |
| 2026-04-23 | 9.768 | 9.900 | 9.724 | 9.885 | 9.635 | 7,875 |
| 2026-04-22 | 9.717 | 9.827 | 9.717 | 9.781 | 9.533 | 18,232 |
| 2026-04-21 | 9.757 | 9.831 | 9.692 | 9.692 | 9.447 | 5,667 |
| 2026-04-20 | 9.751 | 9.772 | 9.688 | 9.728 | 9.482 | 10,768 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.