ERAMET S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.300 | 42.120 | 41.240 | 41.940 | 41.940 | 243 |
| 2026-07-24 | 41.280 | 41.280 | 41.280 | 41.280 | 41.280 | 0 |
| 2026-07-23 | 42.420 | 42.420 | 42.420 | 42.420 | 42.420 | 0 |
| 2026-07-22 | 42.840 | 42.840 | 42.840 | 42.840 | 42.840 | 0 |
| 2026-07-21 | 42.920 | 42.920 | 42.920 | 42.920 | 42.920 | 28 |
| 2026-07-20 | 42.420 | 42.420 | 42.180 | 42.180 | 42.180 | 28 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 1.5093 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-03 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.