ERAMET S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.600	36.600	36.360	36.360	36.360	10
2026-10-16	36.860	37.400	36.860	37.400	37.400	70
2026-10-15	36.520	36.560	36.520	36.560	36.560	70
2026-10-14	37.360	38.900	37.360	38.900	38.900	2,027
2026-10-13	44.700	44.700	38.360	38.360	38.360	2,027
2026-10-12	45.680	45.680	43.520	43.520	43.520	22
2026-10-09	46.000	46.060	45.320	45.320	45.320	1,106
2026-10-08	45.120	45.120	44.820	44.820	44.820	1,106
2026-10-07	45.180	45.720	45.180	45.380	45.380	1,106
2026-10-06	45.000	45.660	45.000	45.660	45.660	1,106
2026-10-05	44.300	44.900	44.300	44.900	44.900	173
2026-10-02	44.180	44.180	44.040	44.160	44.160	173
2026-10-01	43.520	44.280	43.520	43.780	43.780	173
2026-09-30	44.960	44.960	43.820	43.820	43.820	173
2026-09-29	45.200	45.240	45.060	45.060	45.060	173
2026-09-28	44.020	44.400	43.940	44.400	44.400	44
2026-09-25	44.700	44.700	43.620	44.000	44.000	44
2026-09-24	44.280	44.580	44.280	44.580	44.580	68
2026-09-23	45.680	45.680	44.900	44.900	44.900	68
2026-09-22	44.860	44.960	44.860	44.960	44.960	68
2026-09-21	44.080	45.060	44.080	45.060	45.060	68

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.