ERAMET S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 50 |
| 2026-04-30 | 58.800 | 58.800 | 58.600 | 58.600 | 58.600 | 50 |
| 2026-04-29 | 56.950 | 56.950 | 56.500 | 56.500 | 56.500 | 40 |
| 2026-04-28 | 54.700 | 54.700 | 54.700 | 54.700 | 54.700 | 50 |
| 2026-04-27 | 56.600 | 56.600 | 56.600 | 56.600 | 56.600 | 50 |
| 2026-04-24 | 54.600 | 54.600 | 54.600 | 54.600 | 54.600 | 30 |
| 2026-04-23 | 53.550 | 54.600 | 53.550 | 54.600 | 54.600 | 371 |
| 2026-04-22 | 51.950 | 51.950 | 51.950 | 51.950 | 51.950 | 0 |
| 2026-04-21 | 51.950 | 51.950 | 51.950 | 51.950 | 51.950 | 50 |
| 2026-04-20 | 53.900 | 53.900 | 53.900 | 53.900 | 53.900 | 50 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 1.5093 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-03 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.