ERAMET S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	54.500	54.500	54.500	54.500	54.500	0
2025-11-04	54.550	54.550	54.500	54.500	54.500	444
2025-11-03	57.100	57.100	56.250	56.250	56.250	366
2025-10-31	60.400	60.400	59.450	59.450	59.450	1
2025-10-30	59.600	59.600	59.600	59.600	59.600	147
2025-10-29	59.650	59.800	59.650	59.800	59.800	52
2025-10-28	59.200	59.200	59.200	59.200	59.200	502
2025-10-27	60.700	60.700	59.100	59.100	59.100	2
2025-10-24	59.750	60.050	59.750	60.050	60.050	4
2025-10-23	60.100	60.100	60.100	60.100	60.100	3
2025-10-22	60.100	60.100	59.250	59.250	59.250	118
2025-10-21	60.050	60.800	60.050	60.800	60.800	250
2025-10-20	60.650	61.200	60.650	61.200	61.200	17

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.