Eurofins Scientific SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.580	78.780	78.360	78.380	78.380	1,001
2026-10-15	78.500	79.140	78.500	79.140	79.140	275
2026-10-14	78.340	78.440	77.360	77.860	77.860	596
2026-10-13	78.200	78.340	78.120	78.300	78.300	174
2026-10-12	77.600	77.880	77.420	77.660	77.660	129
2026-10-09	76.200	76.620	76.200	76.620	76.620	363
2026-10-08	76.000	76.420	75.700	75.700	75.700	479
2026-10-07	76.140	76.460	76.140	76.160	76.160	344
2026-10-06	77.500	78.300	76.020	76.120	76.120	1,558
2026-10-05	75.200	76.540	74.920	74.920	74.920	1,467
2026-10-02	74.040	75.280	73.700	75.060	75.060	551
2026-10-01	74.040	75.180	74.040	74.740	74.740	892
2026-09-30	76.280	76.460	75.200	75.200	75.200	1,364
2026-09-29	77.340	77.340	76.200	76.200	76.200	1,150
2026-09-28	77.540	78.940	77.540	78.940	78.940	151
2026-09-25	77.620	77.620	76.880	77.360	77.360	429
2026-09-24	76.420	78.020	76.380	77.720	77.720	608
2026-09-23	78.680	78.880	76.180	76.180	76.180	645
2026-09-22	77.600	79.120	77.600	78.400	78.400	712
2026-09-21	76.720	78.360	76.720	78.360	78.360	1,687
2026-09-18	76.900	77.700	76.760	76.760	76.760	430
2026-09-17	75.400	76.600	75.400	76.600	76.600	617
2026-09-16	73.460	74.440	73.200	74.440	74.440	595
2026-09-15	72.700	73.320	72.700	73.320	73.320	60
2026-09-14	71.160	72.700	71.160	72.140	72.140	1,071
2026-09-11	71.160	71.440	70.880	70.880	70.880	336
2026-09-10	70.700	71.420	70.700	71.120	71.120	461
2026-09-09	71.060	71.680	71.000	71.060	71.060	766
2026-09-08	71.160	71.680	70.760	71.200	71.200	1,063
2026-09-07	72.040	72.220	71.480	72.220	72.220	132
2026-09-04	72.720	72.720	72.720	72.720	72.720	1,706
2026-09-03	73.000	73.840	73.000	73.280	73.280	1,706
2026-09-02	72.900	72.900	72.780	72.780	72.780	462
2026-09-01	72.940	72.940	71.740	71.740	71.740	352
2026-08-31	72.000	72.300	71.680	71.960	71.960	797
2026-08-28	73.020	73.640	72.720	73.640	73.640	329
2026-08-27	72.620	72.840	72.620	72.840	72.840	172
2026-08-26	73.500	73.580	72.980	72.980	72.980	1,255
2026-08-25	73.420	74.300	72.700	72.700	72.700	394
2026-08-24	73.300	73.300	72.700	72.700	72.700	134
2026-08-21	72.240	72.700	72.200	72.700	72.700	541
2026-08-20	71.200	72.700	71.200	72.700	72.700	729
2026-08-19	69.340	70.220	69.340	70.220	70.220	141
2026-08-18	69.800	70.280	69.440	70.280	70.280	719
2026-08-17	69.240	70.000	68.940	70.000	70.000	566
2026-08-14	70.780	70.780	70.780	70.780	70.780	10
2026-08-13	69.580	69.580	69.580	69.580	69.580	0
2026-08-12	69.580	69.580	69.580	69.580	69.580	1
2026-08-11	69.900	69.900	69.320	69.320	69.320	322
2026-08-10	69.920	69.920	69.920	69.920	69.920	789
2026-08-07	70.160	70.780	69.860	69.860	69.860	789
2026-08-06	70.160	70.220	69.900	70.220	70.220	500
2026-08-05	68.900	68.900	68.900	68.900	68.900	38
2026-08-04	67.940	69.020	67.940	69.020	69.020	924
2026-08-03	68.400	68.960	67.840	67.840	67.840	693
2026-07-31	69.540	69.540	69.540	69.540	69.540	0
2026-07-30	67.580	67.580	67.580	67.580	67.580	239
2026-07-29	67.500	67.580	67.500	67.580	67.580	170
2026-07-28	67.300	68.440	66.980	68.400	68.400	165
2026-07-27	69.500	69.500	69.500	69.500	69.500	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.7200 EUR
2025-04-28	0.6000 EUR
2024-07-03	0.5000 EUR
2023-07-04	1.0000 EUR
2022-07-05	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.