Eurofins Scientific SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.580	78.780	78.360	78.380	78.380	1,001
2026-10-15	78.500	79.140	78.500	79.140	79.140	275
2026-10-14	78.340	78.440	77.360	77.860	77.860	596
2026-10-13	78.200	78.340	78.120	78.300	78.300	174
2026-10-12	77.600	77.880	77.420	77.660	77.660	129
2026-10-09	76.200	76.620	76.200	76.620	76.620	363
2026-10-08	76.000	76.420	75.700	75.700	75.700	479
2026-10-07	76.140	76.460	76.140	76.160	76.160	344
2026-10-06	77.500	78.300	76.020	76.120	76.120	1,558
2026-10-05	75.200	76.540	74.920	74.920	74.920	1,467
2026-10-02	74.040	75.280	73.700	75.060	75.060	551
2026-10-01	74.040	75.180	74.040	74.740	74.740	892
2026-09-30	76.280	76.460	75.200	75.200	75.200	1,364
2026-09-29	77.340	77.340	76.200	76.200	76.200	1,150
2026-09-28	77.540	78.940	77.540	78.940	78.940	151
2026-09-25	77.620	77.620	76.880	77.360	77.360	429
2026-09-24	76.420	78.020	76.380	77.720	77.720	608
2026-09-23	78.680	78.880	76.180	76.180	76.180	645
2026-09-22	77.600	79.120	77.600	78.400	78.400	712
2026-09-21	76.720	78.360	76.720	78.360	78.360	1,687
2026-09-18	76.900	77.700	76.760	76.760	76.760	430

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.