Eurofins Scientific SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	69.500	69.500	69.500	69.500	69.500	2
2026-07-23	69.500	69.500	69.500	69.500	69.500	0
2026-07-22	69.500	69.500	69.500	69.500	69.500	1,148
2026-07-21	69.680	69.680	69.320	69.600	69.600	1,236
2026-07-20	70.720	70.880	70.720	70.820	70.820	1,401
2026-07-17	69.340	69.340	69.340	69.340	69.340	644
2026-07-16	69.340	69.340	69.340	69.340	69.340	28
2026-07-15	69.080	69.080	69.080	69.080	69.080	6
2026-07-14	69.140	69.140	69.140	69.140	69.140	6
2026-07-13	69.140	69.300	68.700	69.140	69.140	37
2026-07-10	68.820	68.820	68.820	68.820	68.820	0
2026-07-09	67.380	68.820	67.380	68.820	68.820	105
2026-07-08	67.680	67.680	67.000	67.000	67.000	201
2026-07-07	69.360	69.360	69.300	69.300	69.300	78
2026-07-06	70.200	70.200	70.200	70.200	70.200	55
2026-07-03	69.200	69.200	69.200	69.200	69.200	32
2026-07-02	68.860	71.040	68.220	71.040	71.040	572
2026-07-01	68.360	68.360	68.360	68.360	68.360	1
2026-06-30	68.280	68.400	68.280	68.400	68.400	7
2026-06-29	68.280	68.280	68.280	68.280	68.280	38
2026-06-26	68.120	68.120	68.120	68.120	68.120	100
2026-06-25	68.000	68.000	68.000	68.000	68.000	45
2026-06-24	65.720	67.000	65.720	67.000	67.000	130
2026-06-23	65.000	65.180	65.000	65.180	65.180	224
2026-06-22	63.740	63.740	63.740	63.740	63.740	0
2026-06-19	63.120	63.740	62.560	63.740	63.740	94
2026-06-18	62.900	62.900	62.900	62.900	62.900	1
2026-06-17	62.920	62.920	62.000	62.740	62.740	721
2026-06-16	62.880	62.880	62.840	62.840	62.840	540
2026-06-15	64.900	65.160	63.700	65.160	65.160	460
2026-06-12	64.500	64.500	63.080	63.080	63.080	787
2026-06-11	65.420	65.420	64.500	64.500	64.500	786
2026-06-10	65.460	65.800	65.460	65.800	65.800	240
2026-06-09	64.920	64.920	63.520	63.520	63.520	13
2026-06-08	64.400	65.060	64.400	65.060	65.060	649
2026-06-05	65.160	65.800	65.040	65.800	65.800	22
2026-06-04	62.900	64.500	62.900	64.500	64.500	2,057
2026-06-03	61.440	61.440	61.440	61.440	61.440	0
2026-06-02	61.440	61.440	61.440	61.440	61.440	174
2026-06-01	62.020	62.020	62.020	62.020	62.020	27
2026-05-29	62.100	62.360	62.100	62.360	62.360	60
2026-05-28	61.800	61.960	60.960	61.820	61.820	1,277
2026-05-27	62.660	62.660	61.200	61.200	61.200	129
2026-05-26	62.300	62.360	62.300	62.360	62.360	451
2026-05-25	62.740	63.000	62.740	63.000	63.000	60
2026-05-22	62.720	62.720	62.720	62.720	62.720	0
2026-05-21	62.720	62.720	62.720	62.720	62.720	66
2026-05-20	60.520	60.520	60.520	60.520	60.520	15
2026-05-19	61.140	61.140	61.140	61.140	61.140	6
2026-05-18	58.800	60.120	58.800	59.960	59.960	107
2026-05-15	59.500	59.500	59.060	59.060	59.060	1,051
2026-05-14	59.820	59.820	59.820	59.820	59.820	0
2026-05-13	59.460	59.820	59.460	59.820	59.820	139
2026-05-12	58.520	58.520	58.300	58.300	58.300	139
2026-05-11	58.440	58.540	57.900	57.960	57.960	821
2026-05-08	59.100	59.100	58.660	58.660	58.660	190
2026-05-07	60.080	60.420	60.060	60.060	60.060	341
2026-05-06	58.320	58.320	58.320	58.320	58.320	0
2026-05-05	58.900	58.900	58.320	58.320	58.320	518
2026-05-04	58.740	58.740	57.300	57.620	57.620	758

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.7200 EUR
2025-04-28	0.6000 EUR
2024-07-03	0.5000 EUR
2023-07-04	1.0000 EUR
2022-07-05	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.