Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 2 |
| 2026-07-23 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 0 |
| 2026-07-22 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 1,148 |
| 2026-07-21 | 69.680 | 69.680 | 69.320 | 69.600 | 69.600 | 1,236 |
| 2026-07-20 | 70.720 | 70.880 | 70.720 | 70.820 | 70.820 | 1,401 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.