Eurofins Scientific SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	57.600	58.560	57.600	58.380	58.380	76
2026-04-29	59.480	59.480	57.820	57.820	57.820	104
2026-04-28	60.640	60.640	60.640	60.640	60.640	10
2026-04-27	62.300	63.020	61.280	61.480	60.760	1,362
2026-04-24	62.260	62.780	61.860	61.860	61.136	599
2026-04-23	62.340	62.340	61.160	61.160	60.444	1,390
2026-04-22	62.240	63.340	61.600	63.040	62.302	1,930
2026-04-21	70.000	70.420	69.600	69.600	68.785	167
2026-04-20	68.940	69.240	68.940	69.220	68.409	994
2026-04-17	69.140	70.380	69.140	70.380	69.556	70
2026-04-16	69.200	69.360	68.900	69.360	68.548	205
2026-04-15	68.500	70.000	68.500	70.000	69.180	42
2026-04-14	67.680	68.180	67.560	68.180	67.382	251
2026-04-13	63.300	63.300	63.300	63.300	62.559	100
2026-04-10	63.940	63.940	63.940	63.940	63.191	149
2026-04-09	65.020	65.020	64.400	64.400	63.646	508
2026-04-08	66.120	66.120	66.120	66.120	65.346	3
2026-04-07	66.900	67.220	66.740	67.220	66.433	386
2026-04-02	65.200	65.200	65.200	65.200	64.436	103
2026-04-01	64.860	65.100	64.860	64.960	64.199	751
2026-03-31	62.560	62.560	62.460	62.460	61.729	40
2026-03-30	61.800	61.800	61.800	61.800	61.076	135
2026-03-27	61.700	61.700	61.700	61.700	60.977	0
2026-03-26	61.700	61.700	61.700	61.700	60.977	33
2026-03-25	61.100	61.100	61.100	61.100	60.385	0
2026-03-24	61.100	61.100	61.100	61.100	60.385	0
2026-03-23	61.780	61.840	61.100	61.100	60.385	902
2026-03-20	61.500	61.500	61.500	61.500	60.780	0
2026-03-19	61.500	61.500	61.500	61.500	60.780	110
2026-03-18	62.680	62.760	62.680	62.760	62.025	160
2026-03-17	61.400	61.400	61.400	61.400	60.681	0
2026-03-16	61.400	61.400	61.400	61.400	60.681	15
2026-03-13	60.900	61.580	60.800	61.540	60.819	234
2026-03-12	63.120	63.120	62.500	62.860	62.124	83
2026-03-11	63.260	63.260	62.880	62.880	62.144	1
2026-03-10	64.240	64.240	63.760	63.760	63.013	109
2026-03-09	63.060	63.060	62.820	62.820	62.084	486
2026-03-06	64.680	64.680	64.680	64.680	63.923	49
2026-03-05	66.500	66.500	65.740	65.740	64.970	259
2026-03-04	66.700	67.120	66.640	66.640	65.860	326
2026-03-03	66.320	66.440	66.320	66.440	65.662	91
2026-03-02	67.360	67.360	67.360	67.360	66.571	22
2026-02-27	67.220	67.220	67.220	67.220	66.433	0
2026-02-26	67.340	67.340	67.220	67.220	66.433	16
2026-02-25	67.440	68.560	67.340	68.560	67.757	87
2026-02-24	66.520	68.360	66.500	68.360	67.559	129
2026-02-23	67.300	67.300	66.520	66.520	65.741	327
2026-02-20	67.320	67.460	67.240	67.240	66.453	404
2026-02-19	67.400	67.400	66.800	66.980	66.196	245
2026-02-18	67.740	67.740	67.740	67.740	66.947	12
2026-02-17	65.220	66.080	65.220	66.080	65.306	418
2026-02-16	64.000	64.600	63.800	64.600	63.844	99
2026-02-13	63.820	65.520	63.820	64.760	64.002	49
2026-02-12	63.560	64.000	63.180	64.000	63.251	1,137
2026-02-11	66.740	66.740	66.000	66.000	65.227	23
2026-02-10	67.940	67.940	67.940	67.940	67.144	0
2026-02-09	67.940	67.940	67.940	67.940	67.144	139
2026-02-06	68.380	68.380	68.280	68.280	67.480	150
2026-02-05	68.100	68.420	68.060	68.420	67.619	276
2026-02-04	68.260	69.900	68.260	69.900	69.081	190

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.7200 EUR
2025-04-28	0.6000 EUR
2024-07-03	0.5000 EUR
2023-07-04	1.0000 EUR
2022-07-05	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.