Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 57.600 | 58.560 | 57.600 | 58.380 | 58.380 | 76 |
| 2026-04-29 | 59.480 | 59.480 | 57.820 | 57.820 | 57.820 | 104 |
| 2026-04-28 | 60.640 | 60.640 | 60.640 | 60.640 | 60.640 | 10 |
| 2026-04-27 | 62.300 | 63.020 | 61.280 | 61.480 | 60.760 | 1,362 |
| 2026-04-24 | 62.260 | 62.780 | 61.860 | 61.860 | 61.136 | 599 |
| 2026-04-23 | 62.340 | 62.340 | 61.160 | 61.160 | 60.444 | 1,390 |
| 2026-04-22 | 62.240 | 63.340 | 61.600 | 63.040 | 62.302 | 1,930 |
| 2026-04-21 | 70.000 | 70.420 | 69.600 | 69.600 | 68.785 | 167 |
| 2026-04-20 | 68.940 | 69.240 | 68.940 | 69.220 | 68.409 | 994 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.