Eurofins Scientific SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	68.360	68.360	67.400	68.120	67.322	240
2026-02-02	68.460	68.460	67.380	67.380	66.591	297
2026-01-30	67.320	67.860	67.320	67.600	66.808	518
2026-01-29	69.000	69.980	66.500	67.000	66.215	1,870
2026-01-28	70.780	70.780	69.840	69.840	69.022	465
2026-01-27	71.200	71.200	70.160	70.160	69.338	35
2026-01-26	70.820	70.820	70.760	70.760	69.931	265
2026-01-23	71.220	71.220	70.700	70.700	69.872	112
2026-01-22	70.400	71.000	70.400	71.000	70.169	414
2026-01-21	71.060	71.060	70.160	70.160	69.338	327
2026-01-20	70.480	70.480	70.260	70.300	69.477	199
2026-01-19	71.340	71.840	71.320	71.620	70.781	443
2026-01-16	72.100	72.920	72.020	72.020	71.177	1,225
2026-01-15	71.860	72.640	71.860	72.320	71.473	41
2026-01-14	72.940	73.100	71.980	71.980	71.137	534
2026-01-13	72.800	73.220	72.500	72.720	71.868	659
2026-01-12	70.140	71.360	69.760	71.140	70.307	680
2026-01-09	69.600	69.680	69.400	69.400	68.587	341
2026-01-08	68.620	69.300	68.620	69.300	68.488	219
2026-01-07	68.860	68.860	68.800	68.800	67.994	1,210
2026-01-06	67.380	68.800	67.380	68.800	67.994	166
2026-01-05	65.660	66.500	65.600	66.120	65.346	1,420
2026-01-02	62.600	62.600	62.600	62.600	61.867	2
2025-12-30	62.320	62.360	62.320	62.360	61.630	216
2025-12-29	61.700	62.500	61.700	62.500	61.768	137
2025-12-23	61.980	61.980	61.600	61.600	60.879	30
2025-12-22	61.440	61.440	61.440	61.440	60.721	21
2025-12-19	62.100	62.480	61.760	62.100	61.373	688
2025-12-18	60.000	60.000	60.000	60.000	59.297	0
2025-12-17	60.000	60.000	60.000	60.000	59.297	0
2025-12-16	58.780	60.000	58.780	60.000	59.297	41
2025-12-15	57.840	57.840	57.840	57.840	57.163	0
2025-12-12	57.840	57.840	57.840	57.840	57.163	138
2025-12-11	57.380	57.560	57.380	57.480	56.807	359
2025-12-10	56.860	57.140	55.800	55.800	55.147	59
2025-12-09	58.240	58.240	58.240	58.240	57.558	0
2025-12-08	58.240	58.240	58.240	58.240	57.558	2
2025-12-05	58.900	58.940	58.900	58.940	58.250	20
2025-12-04	59.120	59.120	59.120	59.120	58.428	16
2025-12-03	58.060	58.060	58.060	58.060	57.380	0
2025-12-02	58.060	58.060	58.060	58.060	57.380	0
2025-12-01	58.500	58.960	58.060	58.060	57.380	42
2025-11-28	58.060	58.060	58.060	58.060	57.380	0
2025-11-27	59.040	59.040	58.060	58.060	57.380	383
2025-11-26	59.000	59.000	58.800	58.800	58.111	139
2025-11-25	58.360	58.800	58.060	58.060	57.380	407
2025-11-24	57.980	58.320	57.980	58.060	57.380	10
2025-11-21	57.980	57.980	57.980	57.980	57.301	0
2025-11-20	57.680	58.060	57.680	58.060	57.380	6
2025-11-19	57.460	58.060	57.460	58.060	57.380	1
2025-11-18	57.860	58.060	57.860	58.060	57.380	12
2025-11-17	59.440	59.440	58.060	58.060	57.380	1
2025-11-14	58.780	58.780	58.060	58.060	57.380	1
2025-11-13	59.440	59.440	59.440	59.440	58.744	0
2025-11-12	58.980	59.440	58.900	59.440	58.744	420
2025-11-11	58.540	58.820	58.540	58.820	58.131	135
2025-11-10	59.480	59.480	59.480	59.480	58.783	0
2025-11-07	59.480	59.480	59.480	59.480	58.783	0
2025-11-06	59.220	59.480	59.220	59.480	58.783	899
2025-11-05	59.820	59.820	59.820	59.820	59.119	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.7200 EUR
2025-04-28	0.6000 EUR
2024-07-03	0.5000 EUR
2023-07-04	1.0000 EUR
2022-07-05	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.