Eurofins Scientific SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	66.500	68.120	66.500	68.120	67.322	0
2025-08-11	66.600	68.120	66.600	68.120	67.322	16
2025-08-08	65.980	65.980	65.180	65.180	64.417	18
2025-08-07	66.220	66.220	66.220	66.220	65.445	0
2025-08-06	66.220	66.220	66.220	66.220	65.445	17
2025-08-05	66.780	66.940	66.780	66.940	66.156	167
2025-08-04	65.480	66.440	65.480	66.440	65.662	214
2025-08-01	67.100	67.100	67.100	67.100	66.314	6
2025-07-31	66.740	66.740	66.740	66.740	65.958	80
2025-07-30	66.400	66.540	66.400	66.400	65.622	246
2025-07-29	66.520	66.520	66.520	66.520	65.741	200
2025-07-28	69.180	69.180	66.060	66.060	65.286	866
2025-07-25	68.360	70.620	68.360	70.620	69.793	0
2025-07-24	63.660	67.380	63.660	67.380	66.591	191
2025-07-23	61.700	61.700	61.700	61.700	60.977	0
2025-07-22	61.640	63.140	61.440	61.700	60.977	542
2025-07-21	61.380	61.660	61.380	61.560	60.839	7
2025-07-18	60.900	61.180	60.840	60.840	60.128	54
2025-07-17	60.260	61.140	60.260	61.140	60.424	5
2025-07-16	61.000	61.000	61.000	61.000	60.286	0
2025-07-15	60.020	61.000	60.020	61.000	60.286	126
2025-07-14	60.420	60.420	60.420	60.420	59.712	0
2025-07-11	60.780	60.780	60.780	60.780	60.068	0
2025-07-10	60.780	60.780	60.780	60.780	60.068	0
2025-07-09	58.000	58.000	58.000	58.000	57.321	0
2025-07-08	60.000	60.000	58.000	58.000	57.321	214
2025-07-07	60.700	60.700	60.560	60.560	59.851	1
2025-07-04	61.320	61.320	61.320	61.320	60.602	0
2025-07-03	61.320	61.320	61.320	61.320	60.602	0
2025-07-02	60.600	60.600	60.600	60.600	59.890	0
2025-07-01	60.620	60.620	60.600	60.600	59.890	8
2025-06-30	61.240	61.240	61.240	61.240	60.523	0
2025-06-27	60.800	61.240	60.800	61.240	60.523	198
2025-06-26	60.900	61.200	60.900	61.200	60.483	81
2025-06-25	60.460	60.460	60.460	60.460	59.752	1
2025-06-24	59.520	60.960	59.520	60.960	60.246	5
2025-06-23	59.180	60.520	59.180	60.520	59.811	368
2025-06-20	59.440	59.440	59.220	59.220	58.527	22
2025-06-19	59.900	60.540	59.580	60.540	59.831	214
2025-06-18	60.720	61.020	60.420	61.020	60.305	76
2025-06-17	60.300	61.140	60.300	61.140	60.424	80
2025-06-16	60.280	60.540	60.220	60.540	59.831	64
2025-06-13	59.860	60.360	59.860	60.320	59.614	2,282
2025-06-12	59.740	60.600	59.740	60.600	59.890	211
2025-06-11	59.300	59.300	59.300	59.300	58.606	16
2025-06-10	58.700	58.700	58.700	58.700	58.013	40
2025-06-09	56.800	56.800	56.800	56.800	56.135	0
2025-06-06	56.800	56.800	56.800	56.800	56.135	0
2025-06-05	56.800	56.800	56.800	56.800	56.135	13
2025-06-04	57.000	57.000	57.000	57.000	56.333	3
2025-06-03	58.500	58.500	58.500	58.500	57.815	0
2025-06-02	58.500	58.500	58.500	58.500	57.815	8
2025-05-30	57.860	58.560	57.860	58.560	57.874	455
2025-05-29	56.880	56.880	56.880	56.880	56.214	0
2025-05-28	57.140	57.180	57.020	57.100	56.431	1,211
2025-05-27	56.780	56.780	56.780	56.780	56.115	0
2025-05-26	56.680	56.780	56.680	56.780	56.115	31
2025-05-23	56.740	56.740	55.940	55.940	55.285	45
2025-05-22	56.360	56.360	56.360	56.360	55.700	6
2025-05-21	56.680	56.680	56.660	56.660	55.996	16

← NewerPage 6 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.7200 EUR
2025-04-28	0.6000 EUR
2024-07-03	0.5000 EUR
2023-07-04	1.0000 EUR
2022-07-05	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.