EnviTec Biogas AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.600 | 18.650 | 18.200 | 18.650 | 18.650 | 703 |
| 2026-07-24 | 19.000 | 19.200 | 18.600 | 18.800 | 18.800 | 3,088 |
| 2026-07-23 | 18.700 | 19.050 | 18.600 | 19.050 | 19.050 | 559 |
| 2026-07-22 | 18.900 | 18.900 | 18.250 | 18.400 | 18.400 | 140 |
| 2026-07-21 | 18.400 | 18.650 | 18.300 | 18.650 | 18.650 | 178 |
| 2026-07-20 | 19.800 | 19.800 | 18.700 | 18.900 | 18.900 | 810 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.5000 EUR |
| 2024-06-26 | 3.0000 EUR |
| 2023-07-04 | 2.0000 EUR |
| 2022-07-06 | 1.0000 EUR |
| 2021-07-07 | 1.0000 EUR |
| 2020-07-08 | 1.0000 EUR |
| 2019-07-03 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.