EnviTec Biogas AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.100	17.250	16.900	17.050	17.050	607
2026-10-16	17.100	17.400	16.900	17.050	17.050	1,424
2026-10-15	17.400	17.400	16.800	17.100	17.100	1,844
2026-10-14	17.300	17.550	16.900	17.200	17.200	3,008
2026-10-13	17.000	19.250	16.600	17.300	17.300	24,301
2026-10-12	13.950	17.400	13.600	17.400	17.400	4,593
2026-10-09	13.850	14.000	13.650	13.850	13.850	702
2026-10-08	13.850	14.250	13.350	13.600	13.600	5,617
2026-10-07	14.450	14.450	13.800	13.850	13.850	1,662
2026-10-06	14.450	14.800	14.250	14.550	14.550	1,449
2026-10-05	13.550	14.400	13.550	14.350	14.350	3,885
2026-10-02	14.600	14.750	12.500	14.200	14.200	6,584
2026-10-01	15.900	15.900	14.000	14.700	14.700	4,854
2026-09-30	15.200	15.300	14.850	15.300	15.300	4,248
2026-09-29	15.200	15.700	15.200	15.300	15.300	486
2026-09-28	15.550	15.700	15.100	15.650	15.650	2,700
2026-09-25	15.700	16.000	15.450	15.450	15.450	1,029
2026-09-24	15.800	15.850	15.700	15.700	15.700	1,735
2026-09-23	15.450	15.900	15.450	15.900	15.900	1,053
2026-09-22	15.950	15.950	15.400	15.800	15.800	2,058
2026-09-21	16.000	16.000	15.550	15.900	15.900	1,677

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.