EnviTec Biogas AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 25.000 | 26.400 | 25.000 | 26.400 | 26.400 | 1,614 |
| 2026-04-30 | 25.300 | 25.500 | 25.000 | 25.100 | 25.100 | 1,773 |
| 2026-04-29 | 24.900 | 25.400 | 24.800 | 25.400 | 25.400 | 404 |
| 2026-04-28 | 24.500 | 25.300 | 24.500 | 25.100 | 25.100 | 1,274 |
| 2026-04-27 | 25.400 | 26.000 | 24.700 | 24.700 | 24.700 | 1,176 |
| 2026-04-24 | 24.100 | 25.300 | 24.100 | 25.200 | 25.200 | 593 |
| 2026-04-23 | 24.300 | 25.600 | 24.000 | 25.000 | 25.000 | 5,127 |
| 2026-04-22 | 24.300 | 25.000 | 24.300 | 24.600 | 24.600 | 1,286 |
| 2026-04-21 | 24.500 | 24.800 | 24.100 | 24.500 | 24.500 | 2,035 |
| 2026-04-20 | 23.600 | 24.700 | 23.600 | 24.500 | 24.500 | 1,542 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.5000 EUR |
| 2024-06-26 | 3.0000 EUR |
| 2023-07-04 | 2.0000 EUR |
| 2022-07-06 | 1.0000 EUR |
| 2021-07-07 | 1.0000 EUR |
| 2020-07-08 | 1.0000 EUR |
| 2019-07-03 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.