Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.450 | 13.610 | 13.310 | 13.460 | 13.460 | 93,871 |
| 2026-07-24 | 13.470 | 13.550 | 13.090 | 13.300 | 13.300 | 143,907 |
| 2026-07-23 | 14.040 | 14.040 | 13.130 | 13.490 | 13.490 | 296,791 |
| 2026-07-22 | 14.140 | 14.220 | 13.650 | 14.150 | 14.150 | 202,871 |
| 2026-07-21 | 14.060 | 14.200 | 13.870 | 14.030 | 14.030 | 148,005 |
| 2026-07-20 | 13.870 | 14.180 | 13.830 | 14.130 | 14.130 | 201,180 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0500 EUR |
| 2024-05-29 | 1.5000 EUR |
| 2023-06-08 | 0.5000 EUR |
| 2022-06-02 | 0.5000 EUR |
| 2021-06-03 | 0.4500 EUR |
| 2020-06-18 | 20.4000 EUR |
| 2020-06-11 | 1.7000 EUR |
| 2019-05-30 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.