Eckert & Ziegler Strahlen- und Medizintechnik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.750	12.990	12.680	12.920	12.920	150,517
2026-10-16	12.320	12.810	12.320	12.750	12.750	74,460
2026-10-15	12.270	12.490	12.250	12.320	12.320	121,313
2026-10-14	12.320	12.540	12.220	12.300	12.300	87,884
2026-10-13	12.430	12.590	12.360	12.370	12.370	91,566
2026-10-12	12.400	12.410	12.210	12.340	12.340	71,950
2026-10-09	12.240	12.500	12.240	12.360	12.360	64,452
2026-10-08	12.250	12.350	12.070	12.160	12.160	99,109
2026-10-07	12.000	12.480	11.910	12.200	12.200	182,416
2026-10-06	12.150	12.290	12.000	12.020	12.020	88,411
2026-10-05	12.350	12.510	12.000	12.000	12.000	100,471
2026-10-02	12.310	12.490	12.220	12.350	12.350	90,053
2026-10-01	12.770	12.770	12.320	12.330	12.330	84,013
2026-09-30	12.500	12.740	12.410	12.740	12.740	117,650
2026-09-29	12.520	12.640	12.390	12.400	12.400	76,455
2026-09-28	12.280	12.620	12.280	12.550	12.550	111,395
2026-09-25	12.260	12.310	12.090	12.170	12.170	63,743
2026-09-24	12.300	12.370	12.120	12.170	12.170	84,102
2026-09-23	12.590	12.610	12.320	12.360	12.360	78,864
2026-09-22	12.450	12.640	12.170	12.480	12.480	89,818
2026-09-21	12.120	12.360	12.020	12.360	12.360	109,813
2026-09-18	12.080	12.270	12.050	12.120	12.120	154,758

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.