Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.200 | 16.410 | 15.930 | 16.070 | 15.843 | 109,669 |
| 2025-11-04 | 16.400 | 16.530 | 16.280 | 16.410 | 16.178 | 87,273 |
| 2025-11-03 | 16.900 | 17.030 | 16.630 | 16.630 | 16.395 | 59,209 |
| 2025-10-31 | 17.030 | 17.100 | 16.820 | 16.930 | 16.691 | 61,389 |
| 2025-10-30 | 16.850 | 17.020 | 16.810 | 17.000 | 16.760 | 52,899 |
| 2025-10-29 | 16.840 | 17.130 | 16.840 | 16.850 | 16.612 | 68,791 |
| 2025-10-28 | 17.400 | 17.400 | 16.910 | 16.910 | 16.671 | 85,982 |
| 2025-10-27 | 17.560 | 17.580 | 17.380 | 17.400 | 17.154 | 52,983 |
| 2025-10-24 | 17.730 | 17.730 | 17.310 | 17.550 | 17.302 | 56,737 |
| 2025-10-23 | 17.520 | 17.720 | 17.310 | 17.660 | 17.411 | 52,580 |
| 2025-10-22 | 17.200 | 17.640 | 17.130 | 17.450 | 17.203 | 93,882 |
| 2025-10-21 | 17.490 | 17.590 | 17.190 | 17.400 | 17.154 | 55,089 |
| 2025-10-20 | 17.060 | 17.530 | 17.060 | 17.440 | 17.194 | 91,701 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0500 EUR |
| 2024-05-29 | 1.5000 EUR |
| 2023-06-08 | 0.5000 EUR |
| 2022-06-02 | 0.5000 EUR |
| 2021-06-03 | 0.4500 EUR |
| 2020-06-18 | 20.4000 EUR |
| 2020-06-11 | 1.7000 EUR |
| 2019-05-30 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.