CTS Eventim AG & Co KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 57.750 | 59.500 | 57.300 | 58.950 | 58.950 | 194,926 |
| 2026-07-24 | 55.600 | 56.450 | 55.600 | 56.250 | 56.250 | 137,435 |
| 2026-07-23 | 56.950 | 57.900 | 55.600 | 55.800 | 55.800 | 222,260 |
| 2026-07-22 | 57.750 | 58.200 | 57.150 | 57.150 | 57.150 | 138,834 |
| 2026-07-21 | 57.950 | 58.300 | 56.800 | 57.850 | 57.850 | 229,519 |
| 2026-07-20 | 56.750 | 58.200 | 56.650 | 57.900 | 57.900 | 134,196 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.4400 EUR |
| 2025-05-22 | 1.6600 EUR |
| 2024-05-15 | 1.4300 EUR |
| 2023-05-17 | 1.0600 EUR |
| 2019-05-09 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.