CTS Eventim AG & Co KgaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.250	62.100	60.800	62.100	62.100	189,987
2026-10-16	62.350	62.650	61.500	61.750	61.750	282,260
2026-10-15	61.400	62.300	61.100	61.900	61.900	254,246
2026-10-14	61.050	61.150	60.150	60.600	60.600	195,943
2026-10-13	60.350	61.300	60.200	61.050	61.050	227,030
2026-10-12	59.000	60.150	58.900	60.150	60.150	259,819
2026-10-09	57.900	59.150	57.900	58.750	58.750	182,899
2026-10-08	55.800	57.200	55.550	56.750	56.750	192,737
2026-10-07	56.400	57.000	55.500	55.800	55.800	113,704
2026-10-06	57.900	58.650	56.750	57.000	57.000	216,211
2026-10-05	55.450	57.800	55.350	57.650	57.650	230,825
2026-10-02	53.850	55.700	53.350	55.450	55.450	226,217
2026-10-01	52.000	55.000	51.950	53.550	53.550	421,830
2026-09-30	56.700	57.000	48.260	52.950	52.950	1,961,681
2026-09-29	55.900	57.500	55.700	56.450	56.450	145,725
2026-09-28	55.000	56.950	54.850	56.550	56.550	157,888
2026-09-25	55.050	55.200	54.350	54.950	54.950	132,833
2026-09-24	55.400	56.000	54.600	54.600	54.600	152,246
2026-09-23	55.750	55.750	54.100	55.300	55.300	152,816
2026-09-22	56.300	56.450	55.000	55.150	55.150	163,625
2026-09-21	55.450	56.450	55.350	56.150	56.150	140,133
2026-09-18	56.050	56.150	54.800	55.500	55.500	453,063

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.