CTS Eventim AG & Co KgaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	71.000	71.120	69.720	70.740	65.562	91,015
2021-11-09	71.740	71.940	70.900	70.960	65.766	88,204
2021-11-08	71.700	72.680	70.960	71.400	66.174	100,718
2021-11-05	69.720	72.100	69.160	71.600	66.359	161,209
2021-11-04	68.460	69.780	68.120	69.680	64.580	75,110
2021-11-03	67.160	68.740	67.160	68.040	63.060	90,810
2021-11-02	66.380	67.300	66.300	67.100	62.189	165,387
2021-11-01	63.200	66.860	63.120	66.360	61.503	151,277
2021-10-29	62.800	63.440	62.620	62.860	58.259	100,539
2021-10-28	62.920	63.260	62.420	63.220	58.593	163,860
2021-10-27	63.340	63.700	62.400	63.000	58.389	75,887
2021-10-26	62.860	63.840	62.640	63.600	58.945	78,487
2021-10-25	65.520	65.700	62.560	62.920	58.315	121,532
2021-10-22	64.900	65.380	64.340	65.300	60.520	161,894
2021-10-21	65.820	66.140	64.680	64.940	60.187	141,819
2021-10-20	66.980	67.720	65.880	66.060	61.225	122,819
2021-10-19	66.640	67.300	66.420	66.980	62.077	69,633
2021-10-18	66.780	67.440	66.240	66.440	61.577	92,966
2021-10-15	66.500	67.180	66.360	66.760	61.874	62,047
2021-10-14	65.880	66.540	65.700	66.200	61.354	59,847

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.