Evonik Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.990 | 17.100 | 16.850 | 17.100 | 17.100 | 1,062,507 |
| 2026-07-23 | 16.670 | 17.160 | 16.600 | 17.020 | 17.020 | 1,689,999 |
| 2026-07-22 | 16.580 | 17.010 | 16.510 | 16.680 | 16.680 | 1,122,536 |
| 2026-07-21 | 16.770 | 16.770 | 16.420 | 16.590 | 16.590 | 927,718 |
| 2026-07-20 | 16.900 | 16.930 | 16.600 | 16.690 | 16.690 | 861,883 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.0000 EUR |
| 2025-05-29 | 1.1700 EUR |
| 2024-06-05 | 1.1700 EUR |
| 2023-06-01 | 1.1700 EUR |
| 2022-05-26 | 1.1700 EUR |
| 2021-06-03 | 1.1500 EUR |
| 2020-09-01 | 0.5800 EUR |
| 2020-05-28 | 0.5700 EUR |
| 2019-05-29 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.