Evonik Industries AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.260	21.600	21.160	21.420	21.420	1,237,006
2026-10-15	21.140	21.320	20.720	21.320	21.320	1,527,184
2026-10-14	21.700	21.840	21.140	21.140	21.140	1,642,348
2026-10-13	21.180	21.520	21.140	21.420	21.420	847,558
2026-10-12	21.240	21.280	20.920	21.100	21.100	600,992
2026-10-09	21.180	21.640	21.060	21.360	21.360	1,645,991
2026-10-08	20.940	21.260	20.880	20.980	20.980	1,206,380
2026-10-07	20.600	21.040	20.600	20.920	20.920	1,193,928
2026-10-06	20.820	20.920	20.480	20.780	20.780	1,287,584
2026-10-05	21.000	21.040	20.580	20.700	20.700	1,122,246
2026-10-02	20.600	20.740	20.480	20.640	20.640	1,365,641
2026-10-01	20.160	20.620	20.040	20.620	20.620	2,409,435
2026-09-30	20.000	20.420	19.890	20.380	20.380	2,180,337
2026-09-29	20.000	20.360	19.740	19.840	19.840	2,188,479
2026-09-28	19.380	19.930	19.060	19.840	19.840	2,891,482
2026-09-25	18.050	20.240	17.870	19.370	19.370	5,563,086
2026-09-24	18.270	18.320	18.060	18.070	18.070	1,156,103
2026-09-23	17.820	18.240	17.810	18.130	18.130	894,765
2026-09-22	18.000	18.070	17.700	17.980	17.980	1,869,170
2026-09-21	17.300	17.620	17.240	17.240	17.240	1,046,969
2026-09-18	17.490	17.490	17.260	17.310	17.310	2,373,111

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.