Evonik Industries AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.700	28.010	27.700	27.950	20.829	514,594
2021-11-09	28.080	28.160	27.610	27.650	20.606	485,320
2021-11-08	28.100	28.330	27.970	28.110	20.949	423,844
2021-11-05	28.110	28.530	28.010	28.080	20.926	804,043
2021-11-04	29.000	29.010	27.650	28.110	20.949	1,458,532
2021-11-03	28.170	28.510	28.070	28.510	21.247	736,323
2021-11-02	28.130	28.340	28.050	28.170	20.993	470,868
2021-11-01	28.130	28.310	28.080	28.180	21.001	321,566
2021-10-29	28.230	28.330	28.020	28.020	20.881	780,153
2021-10-28	28.170	28.530	28.110	28.370	21.142	457,083
2021-10-27	28.270	28.390	28.080	28.210	21.023	553,054
2021-10-26	28.450	28.550	28.290	28.290	21.083	562,055
2021-10-25	28.140	28.470	28.030	28.400	21.165	634,318
2021-10-22	28.150	28.470	28.120	28.120	20.956	514,525
2021-10-21	28.200	28.320	28.060	28.110	20.949	433,445
2021-10-20	28.200	28.420	28.030	28.320	21.105	574,678
2021-10-19	27.840	28.340	27.720	28.260	21.060	768,909
2021-10-18	27.480	27.750	27.370	27.750	20.680	684,020
2021-10-15	27.280	27.540	27.000	27.540	20.524	527,356
2021-10-14	27.420	27.460	26.790	27.180	20.255	671,615

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.