Edwards Lifesciences Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	69.340	69.340	69.080	69.080	69.080	10
2026-02-03	69.970	69.970	69.760	69.860	69.860	70
2026-02-02	68.610	69.870	67.490	69.870	69.870	781
2026-01-30	68.340	68.340	68.340	68.340	68.340	111
2026-01-29	67.910	67.910	67.830	67.880	67.880	111
2026-01-28	69.130	69.240	69.130	69.240	69.240	1
2026-01-27	71.130	71.130	69.970	69.970	69.970	349
2026-01-26	71.190	71.190	70.700	70.700	70.700	18
2026-01-23	72.550	72.550	71.200	71.200	71.200	13
2026-01-22	72.830	72.850	72.710	72.850	72.850	18
2026-01-21	70.340	72.410	70.340	72.410	72.410	197
2026-01-20	71.010	71.880	70.730	71.440	71.440	2,434
2026-01-19	70.630	70.630	70.630	70.630	70.630	166
2026-01-16	72.000	72.290	72.000	72.290	72.290	2
2026-01-15	71.860	72.150	71.300	72.090	72.090	519
2026-01-14	71.770	71.770	71.270	71.270	71.270	16
2026-01-13	71.650	71.650	71.200	71.650	71.650	346
2026-01-12	72.980	73.140	71.600	71.660	71.660	495
2026-01-09	73.000	73.150	72.780	73.150	73.150	424
2026-01-08	71.770	72.840	71.770	72.800	72.800	39
2026-01-07	74.090	74.090	72.550	72.800	72.800	17
2026-01-06	72.290	73.340	72.290	73.340	73.340	1
2026-01-05	73.170	73.170	71.860	71.860	71.860	89
2026-01-02	75.090	75.090	71.700	71.860	71.860	15
2025-12-30	73.960	73.960	73.960	73.960	73.960	0
2025-12-29	74.230	74.350	73.890	73.940	73.940	435
2025-12-23	74.100	74.100	73.210	73.210	73.210	4
2025-12-22	73.050	73.700	73.050	73.700	73.700	81
2025-12-19	72.750	72.750	72.750	72.750	72.750	0
2025-12-18	71.950	71.950	71.950	71.950	71.950	0
2025-12-17	71.950	71.950	71.950	71.950	71.950	0
2025-12-16	70.860	71.950	70.860	71.950	71.950	41
2025-12-15	71.450	71.450	71.450	71.450	71.450	0
2025-12-12	71.300	71.450	71.300	71.450	71.450	25
2025-12-11	71.460	71.460	71.460	71.460	71.460	0
2025-12-10	71.120	72.170	71.120	72.170	72.170	129
2025-12-09	72.330	72.440	72.330	72.440	72.440	25
2025-12-08	75.490	75.490	75.490	75.490	75.490	0
2025-12-05	74.440	75.490	74.440	75.490	75.490	13
2025-12-04	71.400	73.120	71.400	73.120	73.120	123
2025-12-03	72.970	73.160	72.590	72.710	72.710	49
2025-12-02	74.970	74.970	72.120	72.270	72.270	8
2025-12-01	74.890	74.890	74.130	74.130	74.130	11

← NewerPage 4 of 4 · 223 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.