Edwards Lifesciences Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.000	78.320	77.260	77.260	77.260	84
2026-10-15	78.060	78.060	77.020	77.020	77.020	1
2026-10-14	76.200	77.200	76.200	76.940	76.940	32
2026-10-13	77.520	77.580	76.620	76.640	76.640	90
2026-10-12	76.780	76.780	76.380	76.680	76.680	2
2026-10-09	74.580	75.140	74.500	74.500	74.500	6
2026-10-08	77.120	77.120	73.660	73.660	73.660	18
2026-10-07	77.560	77.560	77.060	77.420	77.420	18
2026-10-06	77.960	78.260	77.320	77.320	77.320	353
2026-10-05	76.080	77.680	76.080	77.420	77.420	21
2026-10-02	76.200	76.340	75.820	76.340	76.340	8
2026-10-01	77.040	77.040	76.080	76.080	76.080	7
2026-09-30	77.340	77.340	76.520	76.520	76.520	10
2026-09-29	76.320	76.440	76.320	76.440	76.440	10
2026-09-28	75.760	76.340	75.180	76.320	76.320	10
2026-09-25	75.480	76.300	75.480	76.300	76.300	31
2026-09-24	76.440	76.440	75.940	75.940	75.940	25
2026-09-23	77.780	77.840	77.360	77.360	77.360	37
2026-09-22	77.040	77.840	77.040	77.840	77.840	21
2026-09-21	76.320	77.400	76.320	76.940	76.940	86
2026-09-18	76.980	77.180	76.920	77.180	77.180	117
2026-09-17	77.600	77.980	77.400	77.400	77.400	8
2026-09-16	74.400	76.680	74.400	76.680	76.680	2
2026-09-15	74.540	74.540	73.820	74.020	74.020	51
2026-09-14	72.880	74.560	72.880	74.140	74.140	59
2026-09-11	74.980	75.700	72.460	72.520	72.520	23
2026-09-10	74.280	74.820	74.200	74.420	74.420	6
2026-09-09	74.580	74.580	74.200	74.360	74.360	183
2026-09-08	76.600	77.240	74.580	74.580	74.580	34
2026-09-07	77.180	77.180	76.960	76.960	76.960	1
2026-09-04	76.420	77.180	76.420	77.180	77.180	1
2026-09-03	77.200	77.260	76.940	77.260	77.260	352
2026-09-02	79.200	79.200	79.200	79.200	79.200	136
2026-09-01	79.000	79.000	78.020	78.100	78.100	136
2026-08-31	78.180	78.300	77.980	78.140	78.140	27
2026-08-28	77.580	78.020	77.580	77.720	77.720	211
2026-08-27	77.900	78.020	77.900	78.020	78.020	17
2026-08-26	77.900	78.040	77.900	78.040	78.040	6
2026-08-25	77.240	77.240	77.240	77.240	77.240	100
2026-08-24	76.000	77.460	75.840	77.460	77.460	100
2026-08-21	77.020	77.020	77.020	77.020	77.020	23
2026-08-20	78.060	78.460	78.060	78.300	78.300	23
2026-08-19	78.400	79.660	78.400	79.300	79.300	355
2026-08-18	78.900	79.020	78.780	78.780	78.780	21
2026-08-17	81.680	81.680	78.080	78.500	78.500	409
2026-08-14	79.740	79.860	79.620	79.620	79.620	59
2026-08-13	81.060	81.060	80.940	80.940	80.940	31
2026-08-12	80.020	80.240	79.940	80.100	80.100	118
2026-08-11	80.420	81.200	80.420	80.840	80.840	141
2026-08-10	78.000	79.960	78.000	79.960	79.960	86
2026-08-07	78.380	78.380	77.160	77.620	77.620	83
2026-08-06	76.240	77.180	76.240	77.100	77.100	51
2026-08-05	77.180	78.200	77.100	77.100	77.100	36
2026-08-04	77.120	77.160	77.120	77.160	77.160	61
2026-08-03	75.660	76.600	75.660	76.600	76.600	20
2026-07-31	75.640	76.540	74.880	74.880	74.880	5,284
2026-07-30	76.600	76.600	74.300	74.380	74.380	22
2026-07-29	74.540	75.080	73.980	75.080	75.080	280
2026-07-28	74.220	74.220	73.540	73.540	73.540	1
2026-07-27	72.780	73.140	71.940	72.240	72.240	807

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.