SFC Energy AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	32.828	33.711	32.043	33.073	33.073	62,281
2021-11-09	32.926	33.662	32.386	32.681	32.681	49,721
2021-11-08	32.190	32.828	31.650	32.828	32.828	27,651
2021-11-05	33.515	33.711	31.699	32.092	32.092	45,197
2021-11-04	33.122	34.251	32.975	33.220	33.220	37,736
2021-11-03	34.300	34.742	32.092	32.779	32.779	55,070
2021-11-02	33.073	34.545	32.435	34.202	34.202	106,971
2021-11-01	32.337	34.055	31.405	32.828	32.828	124,234
2021-10-29	30.178	32.141	29.785	31.797	31.797	98,925
2021-10-28	30.571	30.914	29.540	30.227	30.227	29,487
2021-10-27	30.472	30.914	29.933	30.374	30.374	25,683
2021-10-26	28.706	31.454	28.461	30.423	30.423	214,342
2021-10-25	28.068	28.461	27.430	28.461	28.461	13,344
2021-10-22	29.197	29.197	28.068	28.068	28.068	17,858
2021-10-21	27.970	29.197	27.626	29.197	29.197	26,996
2021-10-20	28.951	29.000	28.166	28.411	28.411	18,778
2021-10-19	28.461	29.049	28.461	28.853	28.853	24,727
2021-10-18	28.804	28.804	27.921	28.411	28.411	20,467
2021-10-15	29.246	29.295	28.608	28.951	28.951	31,066
2021-10-14	28.313	29.344	28.166	28.951	28.951	55,938

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.