SFC Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.660	19.160	18.340	18.620	18.620	49,174
2026-10-15	19.800	19.800	17.880	18.220	18.220	112,399
2026-10-14	19.940	20.250	19.800	19.800	19.800	45,868
2026-10-13	19.700	20.100	19.460	19.820	19.820	51,270
2026-10-12	19.700	19.800	19.380	19.540	19.540	47,200
2026-10-09	19.220	19.600	19.220	19.600	19.600	29,348
2026-10-08	19.900	19.960	19.120	19.120	19.120	60,213
2026-10-07	20.600	20.600	19.980	20.050	20.050	58,305
2026-10-06	20.150	20.800	20.050	20.600	20.600	39,031
2026-10-05	20.450	20.450	19.980	20.100	20.100	74,938
2026-10-02	20.300	20.750	20.300	20.450	20.450	33,072
2026-10-01	20.600	20.800	20.300	20.350	20.350	39,195
2026-09-30	20.500	20.800	20.350	20.600	20.600	43,512
2026-09-29	20.000	20.700	19.980	20.250	20.250	53,966
2026-09-28	20.400	20.400	19.840	19.840	19.840	66,716
2026-09-25	20.450	20.850	20.400	20.400	20.400	30,818
2026-09-24	20.750	20.750	20.250	20.300	20.300	35,796
2026-09-23	20.550	21.200	20.400	20.750	20.750	38,240
2026-09-22	20.900	20.950	20.550	20.550	20.550	22,985
2026-09-21	20.800	20.900	20.550	20.900	20.900	15,283
2026-09-18	20.650	21.250	20.600	20.600	20.600	32,281
2026-09-17	21.000	21.250	20.700	20.700	20.700	37,228
2026-09-16	20.750	21.200	20.500	20.850	20.850	25,081
2026-09-15	20.150	20.650	20.150	20.600	20.600	44,885
2026-09-14	20.650	20.650	19.520	20.200	20.200	53,572
2026-09-11	20.850	20.900	20.400	20.450	20.450	31,364
2026-09-10	20.850	20.950	20.500	20.700	20.700	29,647
2026-09-09	20.850	21.100	20.550	20.650	20.650	18,248
2026-09-08	21.100	21.350	20.950	21.150	21.150	20,521
2026-09-07	20.850	21.400	20.850	21.350	21.350	24,428
2026-09-04	21.000	21.350	20.850	20.850	20.850	30,851
2026-09-03	20.400	21.100	20.350	20.950	20.950	32,558
2026-09-02	21.000	21.000	20.200	20.450	20.450	63,404
2026-09-01	21.100	21.350	20.600	21.150	21.150	61,256
2026-08-31	20.550	21.300	20.450	21.050	21.050	23,861
2026-08-28	21.350	21.550	20.850	20.850	20.850	38,665
2026-08-27	20.700	21.500	20.700	21.200	21.200	45,805
2026-08-26	20.200	20.750	19.900	20.550	20.550	33,357
2026-08-25	20.050	20.500	20.050	20.050	20.050	62,984
2026-08-24	20.650	20.650	19.780	20.000	20.000	54,611
2026-08-21	20.500	20.800	20.350	20.500	20.500	25,937
2026-08-20	20.900	21.000	20.450	20.450	20.450	33,823
2026-08-19	20.200	21.050	20.100	20.900	20.900	50,489
2026-08-18	20.350	20.450	20.000	20.100	20.100	49,201
2026-08-17	21.200	21.250	20.150	20.450	20.450	86,509
2026-08-14	21.850	21.850	20.450	20.850	20.850	116,208
2026-08-13	20.700	21.450	20.600	20.850	20.850	44,427
2026-08-12	20.700	21.100	20.650	20.800	20.800	30,111
2026-08-11	20.550	20.950	20.550	20.750	20.750	32,993
2026-08-10	20.650	20.800	20.400	20.650	20.650	47,675
2026-08-07	20.600	20.850	20.450	20.600	20.600	21,347
2026-08-06	19.960	20.650	19.920	20.550	20.550	41,626
2026-08-05	20.400	20.700	19.800	20.250	20.250	63,528
2026-08-04	20.250	20.700	20.100	20.200	20.200	73,682
2026-08-03	20.250	20.400	19.700	20.050	20.050	63,525
2026-07-31	19.760	20.550	19.560	20.050	20.050	100,460
2026-07-30	18.920	19.720	18.900	19.560	19.560	40,572
2026-07-29	19.140	19.360	18.780	18.780	18.780	44,666
2026-07-28	19.740	19.760	18.960	19.260	19.260	45,354
2026-07-27	20.150	20.450	19.240	19.440	19.440	83,158

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.