SFC Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	18.880	19.200	18.540	18.780	18.780	88,715
2026-04-30	18.640	18.740	17.740	18.520	18.520	211,563
2026-04-29	17.500	17.600	17.100	17.240	17.240	44,581
2026-04-28	17.200	17.500	17.000	17.300	17.300	61,498
2026-04-27	17.200	17.460	16.900	17.140	17.140	49,013
2026-04-24	16.800	17.100	16.520	16.640	16.640	55,238
2026-04-23	16.700	17.060	16.540	17.060	17.060	29,941
2026-04-22	16.640	16.700	16.440	16.580	16.580	36,068
2026-04-21	16.540	16.740	16.340	16.500	16.500	27,294
2026-04-20	16.460	16.460	16.080	16.380	16.380	25,673
2026-04-17	16.140	16.820	16.140	16.500	16.500	54,253
2026-04-16	16.500	16.580	16.040	16.200	16.200	75,160
2026-04-15	15.580	16.520	15.440	16.440	16.440	98,206
2026-04-14	14.900	15.540	14.900	15.540	15.540	64,710
2026-04-13	14.740	15.100	14.300	14.900	14.900	27,600
2026-04-10	14.300	14.820	14.300	14.620	14.620	41,209
2026-04-09	14.680	14.700	14.340	14.340	14.340	26,996
2026-04-08	14.360	15.060	14.280	14.860	14.860	41,742
2026-04-07	14.500	14.620	14.100	14.240	14.240	44,754
2026-04-02	14.100	14.640	14.000	14.640	14.640	16,305
2026-04-01	14.740	14.780	14.420	14.460	14.460	32,380
2026-03-31	13.980	14.200	13.820	14.000	14.000	27,264
2026-03-30	14.240	14.240	13.780	14.140	14.140	28,719
2026-03-27	14.600	14.680	14.100	14.360	14.360	49,780
2026-03-26	14.800	15.000	14.340	14.600	14.600	39,021
2026-03-25	14.340	14.880	14.340	14.660	14.660	49,090
2026-03-24	14.140	14.180	13.860	14.060	14.060	17,411
2026-03-23	13.740	14.680	13.520	14.120	14.120	51,484
2026-03-20	14.220	14.440	14.080	14.100	14.100	27,870
2026-03-19	14.780	14.780	14.100	14.260	14.260	25,599
2026-03-18	15.280	15.360	14.840	14.840	14.840	22,478
2026-03-17	14.820	14.980	14.500	14.980	14.980	24,752
2026-03-16	14.980	14.980	14.700	14.940	14.940	31,630
2026-03-13	15.420	15.420	14.820	14.900	14.900	34,930
2026-03-12	15.260	15.800	14.880	15.620	15.620	89,107
2026-03-11	15.640	15.820	15.380	15.440	15.440	58,585
2026-03-10	15.060	15.920	14.980	15.740	15.740	72,836
2026-03-09	15.520	15.520	14.480	14.660	14.660	59,186
2026-03-06	15.300	15.500	15.100	15.440	15.440	36,758
2026-03-05	15.000	15.540	14.620	15.280	15.280	93,533
2026-03-04	14.140	14.940	14.100	14.940	14.940	46,004
2026-03-03	14.500	14.520	13.880	14.020	14.020	76,213
2026-03-02	14.380	14.900	14.320	14.640	14.640	62,047
2026-02-27	15.080	15.720	14.880	15.000	15.000	86,801
2026-02-26	15.100	15.620	15.060	15.100	15.100	116,350
2026-02-25	14.540	15.380	14.280	15.080	15.080	155,414
2026-02-24	13.420	14.360	13.380	14.100	14.100	147,279
2026-02-23	13.160	13.160	12.620	12.860	12.860	66,050
2026-02-20	13.100	13.240	13.000	13.000	13.000	17,073
2026-02-19	13.500	13.540	13.100	13.180	13.180	37,269
2026-02-18	13.640	13.740	13.480	13.580	13.580	27,703
2026-02-17	13.580	13.760	13.280	13.640	13.640	20,641
2026-02-16	13.320	13.860	13.320	13.520	13.520	25,620
2026-02-13	13.100	13.360	12.980	13.240	13.240	16,427
2026-02-12	13.800	13.860	12.980	12.980	12.980	53,154
2026-02-11	13.680	13.820	13.480	13.700	13.700	22,992
2026-02-10	13.280	13.940	13.280	13.820	13.820	28,318
2026-02-09	13.300	13.460	13.260	13.340	13.340	29,350
2026-02-06	12.860	13.180	12.860	13.140	13.140	11,835
2026-02-05	13.400	13.420	12.740	12.920	12.920	59,609

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.