SFC Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	13.800	13.880	13.480	13.480	13.480	30,385
2026-02-03	14.220	14.220	13.720	13.760	13.760	45,514
2026-02-02	13.960	14.320	13.760	14.100	14.100	57,252
2026-01-30	14.460	14.460	14.020	14.100	14.100	28,088
2026-01-29	14.500	14.560	14.260	14.260	14.260	37,556
2026-01-28	14.560	14.740	14.300	14.380	14.380	33,747
2026-01-27	14.300	14.660	14.140	14.560	14.560	34,900
2026-01-26	13.720	14.260	13.580	14.220	14.220	42,724
2026-01-23	14.100	14.100	13.520	13.680	13.680	39,541
2026-01-22	13.380	14.040	13.360	14.000	14.000	73,659
2026-01-21	13.120	13.360	12.740	13.220	13.220	48,008
2026-01-20	13.020	13.140	12.800	13.040	13.040	41,797
2026-01-19	13.340	13.460	13.000	13.020	13.020	51,384
2026-01-16	13.860	13.860	13.600	13.680	13.680	13,775
2026-01-15	13.800	13.980	13.720	13.840	13.840	29,547
2026-01-14	13.900	14.000	13.600	13.820	13.820	26,412
2026-01-13	13.860	14.000	13.600	13.880	13.880	23,171
2026-01-12	14.000	14.100	13.720	13.720	13.720	48,426
2026-01-09	13.600	13.840	13.600	13.820	13.820	39,473
2026-01-08	13.540	13.680	13.260	13.380	13.380	37,033
2026-01-07	13.400	13.920	13.260	13.500	13.500	88,198
2026-01-06	13.200	13.300	12.920	13.260	13.260	51,227
2026-01-05	12.760	13.180	12.600	13.080	13.080	62,752
2026-01-02	12.340	12.700	12.260	12.600	12.600	46,023
2025-12-30	12.080	12.520	12.060	12.260	12.260	83,460
2025-12-29	12.140	12.300	12.040	12.080	12.080	69,881
2025-12-23	12.180	12.280	12.060	12.220	12.220	44,518
2025-12-22	12.160	12.200	11.920	12.140	12.140	42,701
2025-12-19	12.240	12.380	12.160	12.180	12.180	39,216
2025-12-18	12.260	12.260	12.260	12.260	12.260	34,950
2025-12-17	12.260	12.260	12.260	12.260	12.260	64,778
2025-12-16	12.260	12.260	12.260	12.260	12.260	25,377
2025-12-15	12.260	12.260	12.260	12.260	12.260	61,788
2025-12-12	12.260	12.260	12.260	12.260	12.260	49,574
2025-12-11	12.260	12.520	12.200	12.260	12.260	43,209
2025-12-10	12.200	12.520	12.140	12.320	12.320	23,861
2025-12-09	12.380	12.400	12.120	12.280	12.280	46,419
2025-12-08	12.520	12.800	12.300	12.380	12.380	35,907
2025-12-05	12.500	12.500	12.260	12.300	12.300	30,418
2025-12-04	12.400	12.540	12.080	12.440	12.440	65,794
2025-12-03	12.240	12.400	12.100	12.320	12.320	46,043
2025-12-02	12.300	12.320	12.060	12.140	12.140	29,802
2025-12-01	12.460	12.540	12.140	12.340	12.340	32,095
2025-11-28	12.360	12.620	12.320	12.460	12.460	32,258
2025-11-27	12.520	12.680	12.360	12.420	12.420	35,711
2025-11-26	12.820	12.820	12.820	12.820	12.820	0
2025-11-25	12.780	12.860	12.400	12.820	12.820	100,067
2025-11-24	11.900	13.020	11.900	12.880	12.880	79,114
2025-11-21	12.080	12.360	11.740	11.740	11.740	218,707
2025-11-20	12.580	12.660	12.060	12.240	12.240	67,055
2025-11-19	12.100	12.580	12.060	12.420	12.420	69,746
2025-11-18	12.300	12.600	11.320	12.200	12.200	256,361
2025-11-17	13.600	13.660	13.360	13.540	13.540	87,821
2025-11-14	14.200	14.200	13.280	13.660	13.660	136,726
2025-11-13	14.560	14.560	14.560	14.560	14.560	40,992
2025-11-12	14.780	14.780	14.440	14.560	14.560	23,528
2025-11-11	14.680	14.780	14.440	14.640	14.640	25,452
2025-11-10	14.660	14.920	14.500	14.660	14.660	32,868
2025-11-07	14.960	14.960	14.960	14.960	14.960	120,480
2025-11-06	15.300	15.360	14.960	14.960	14.960	34,745

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.