Fabasoft AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.150	16.250	16.050	16.150	16.150	6,084
2026-10-15	16.300	16.300	15.950	16.050	16.050	7,006
2026-10-14	16.300	16.400	16.050	16.150	16.150	6,869
2026-10-13	15.950	16.250	15.900	16.250	16.250	7,926
2026-10-12	16.350	16.550	15.850	15.850	15.850	17,105
2026-10-09	16.100	16.350	15.850	16.300	16.300	7,665
2026-10-08	15.850	16.250	15.850	16.100	16.100	4,835
2026-10-07	16.000	16.500	15.950	15.950	15.950	5,009
2026-10-06	16.000	16.550	16.000	16.150	16.150	7,281
2026-10-05	16.050	16.300	15.600	16.200	16.200	8,676
2026-10-02	15.850	16.250	15.800	16.050	16.050	7,656
2026-10-01	15.950	16.100	15.500	15.900	15.900	17,712
2026-09-30	16.500	16.700	16.000	16.000	16.000	7,817
2026-09-29	15.900	16.250	15.900	15.900	15.900	4,463
2026-09-28	16.550	16.650	15.750	16.100	16.100	12,435
2026-09-25	16.150	16.900	16.150	16.450	16.450	6,597
2026-09-24	16.350	16.500	16.000	16.300	16.300	13,518
2026-09-23	16.150	16.250	15.750	16.250	16.250	5,836
2026-09-22	16.300	16.500	15.900	16.200	16.200	8,347
2026-09-21	15.900	16.750	15.850	16.300	16.300	20,353
2026-09-18	16.400	16.400	15.800	16.100	16.100	4,812

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.