FedEx Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	263.20	265.20	262.80	262.80	262.80	19
2026-10-15	260.80	261.80	259.60	261.80	261.80	2
2026-10-14	259.50	260.70	258.70	258.70	258.70	40
2026-10-13	262.00	262.20	258.50	258.50	258.50	90
2026-10-12	260.10	261.80	259.80	260.00	260.00	163
2026-10-09	259.10	261.40	259.10	259.80	259.80	15
2026-10-08	257.00	257.00	256.20	256.20	256.20	281
2026-10-07	258.80	258.80	257.40	257.50	257.50	4
2026-10-06	260.20	260.20	256.70	256.70	256.70	5
2026-10-05	257.60	258.90	255.60	256.20	256.20	37
2026-10-02	253.90	257.30	253.90	257.30	257.30	4
2026-10-01	253.70	254.90	252.60	254.10	254.10	57
2026-09-30	254.00	255.50	252.10	252.10	252.10	40
2026-09-28	252.30	252.30	249.50	249.50	249.50	18
2026-09-25	246.70	248.60	245.60	248.60	248.60	12
2026-09-24	256.40	256.80	249.30	249.30	249.30	3
2026-09-23	258.30	259.70	257.00	257.80	257.80	100
2026-09-22	258.40	258.70	257.40	257.40	257.40	120
2026-09-21	264.40	265.20	255.90	255.90	255.90	14
2026-09-18	268.90	268.90	264.60	265.00	265.00	3

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.