First Majestic Silver Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.900	12.610	11.785	12.235	12.070	42,467
2021-11-09	12.005	12.030	11.445	11.800	11.641	22,190
2021-11-08	11.790	11.885	11.600	11.845	11.685	88,023
2021-11-05	11.045	11.460	10.980	11.400	11.246	11,381
2021-11-04	11.050	11.500	11.035	11.075	10.926	28,654
2021-11-03	10.770	10.940	10.650	10.805	10.659	8,522
2021-11-02	11.145	11.145	10.825	10.825	10.679	24,008
2021-11-01	11.010	11.170	10.930	11.090	10.941	10,721
2021-10-29	11.125	11.325	10.950	11.140	10.990	12,571
2021-10-28	11.415	11.495	11.205	11.315	11.163	12,158
2021-10-27	11.330	11.545	11.245	11.430	11.276	12,125
2021-10-26	11.560	11.615	11.280	11.330	11.177	21,183
2021-10-25	11.600	11.805	11.245	11.570	11.414	32,490
2021-10-22	11.250	11.800	11.230	11.370	11.217	38,907
2021-10-21	11.140	11.195	10.830	10.965	10.817	26,850
2021-10-20	10.975	11.150	10.755	11.150	11.000	49,673
2021-10-19	10.750	11.095	10.700	10.700	10.556	145,693
2021-10-18	10.655	10.800	10.475	10.595	10.452	27,672
2021-10-15	10.950	10.950	10.530	10.705	10.561	14,593
2021-10-14	10.800	10.875	10.640	10.745	10.600	28,680

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.