First Majestic Silver Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.395	14.425	14.135	14.320	14.320	29,811
2026-10-16	14.375	14.485	14.135	14.330	14.330	16,171
2026-10-15	13.800	14.105	13.535	14.040	14.040	55,440
2026-10-14	14.620	14.620	13.820	13.880	13.880	74,105
2026-10-13	15.300	15.370	14.625	14.625	14.625	9,299
2026-10-12	15.325	15.465	15.220	15.255	15.255	34,267
2026-10-09	15.450	15.590	15.295	15.555	15.555	39,007
2026-10-08	14.790	15.100	14.640	14.935	14.935	29,020
2026-10-07	15.550	15.550	14.735	14.985	14.985	50,144
2026-10-06	15.495	15.775	15.330	15.645	15.645	11,198
2026-10-05	15.800	16.080	15.345	15.550	15.550	25,506
2026-10-02	15.720	16.120	15.585	15.600	15.600	15,235
2026-10-01	15.840	15.840	15.495	15.715	15.715	20,563
2026-09-30	15.925	16.200	15.670	15.710	15.710	37,013
2026-09-29	16.040	16.180	15.575	15.655	15.655	23,916
2026-09-28	15.900	16.035	15.540	15.770	15.770	79,294
2026-09-25	16.455	16.845	16.300	16.595	16.595	22,927
2026-09-24	16.715	16.730	16.200	16.200	16.200	23,468
2026-09-23	17.500	17.500	16.610	16.705	16.705	39,995
2026-09-22	16.790	17.230	16.445	17.195	17.195	23,382
2026-09-21	17.365	17.470	16.610	16.770	16.770	31,753

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.