freenet AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.360 | 24.440 | 24.220 | 24.420 | 24.420 | 231,947 |
| 2026-07-23 | 24.400 | 24.480 | 24.120 | 24.260 | 24.260 | 340,934 |
| 2026-07-22 | 24.120 | 24.340 | 23.860 | 24.320 | 24.320 | 237,132 |
| 2026-07-21 | 23.860 | 24.080 | 23.840 | 23.960 | 23.960 | 433,992 |
| 2026-07-20 | 24.100 | 24.160 | 23.900 | 24.160 | 24.160 | 236,680 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.0700 EUR |
| 2025-05-14 | 1.9700 EUR |
| 2024-05-09 | 1.7700 EUR |
| 2023-05-18 | 1.6800 EUR |
| 2022-05-06 | 1.5700 EUR |
| 2021-06-21 | 1.6500 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.