freenet AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.420	22.860	22.400	22.780	22.780	294,610
2026-10-15	22.640	22.960	22.520	22.740	22.740	406,587
2026-10-14	22.280	22.600	22.160	22.300	22.300	338,093
2026-10-13	22.000	22.140	21.900	22.100	22.100	256,832
2026-10-12	22.080	22.180	21.660	21.860	21.860	380,530
2026-10-09	22.380	22.380	21.940	21.940	21.940	440,597
2026-10-08	22.920	22.980	22.360	22.380	22.380	311,632
2026-10-07	22.560	23.000	22.560	22.940	22.940	250,850
2026-10-06	23.100	23.200	22.460	22.460	22.460	403,356
2026-10-05	22.900	23.160	22.800	22.920	22.920	243,756
2026-10-02	22.700	23.200	22.460	22.900	22.900	277,344
2026-10-01	22.600	22.860	22.160	22.660	22.660	401,066
2026-09-30	23.000	23.060	22.680	22.720	22.720	450,423
2026-09-29	23.200	23.200	22.880	22.980	22.980	281,654
2026-09-28	24.000	24.020	23.280	23.300	23.300	476,794
2026-09-25	23.640	23.880	23.600	23.740	23.740	246,371
2026-09-24	23.620	23.760	23.500	23.640	23.640	339,165
2026-09-23	24.020	24.060	23.620	23.620	23.620	321,386
2026-09-22	24.400	24.500	24.020	24.020	24.020	159,623
2026-09-21	24.100	24.500	23.980	24.500	24.500	245,001
2026-09-18	24.800	24.800	23.920	23.920	23.920	1,056,288

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.