Frequentis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 73.600 | 73.600 | 70.800 | 70.900 | 70.613 | 2,674 |
| 2026-04-30 | 73.400 | 75.200 | 73.000 | 74.500 | 74.199 | 941 |
| 2026-04-29 | 73.000 | 74.100 | 71.400 | 72.500 | 72.207 | 1,605 |
| 2026-04-28 | 75.300 | 76.600 | 72.100 | 72.400 | 72.107 | 1,226 |
| 2026-04-27 | 76.500 | 77.900 | 75.000 | 75.000 | 74.697 | 1,596 |
| 2026-04-24 | 75.000 | 78.400 | 74.300 | 76.800 | 76.490 | 3,348 |
| 2026-04-23 | 74.400 | 75.000 | 74.100 | 74.900 | 74.597 | 171 |
| 2026-04-22 | 74.300 | 75.800 | 73.500 | 74.900 | 74.597 | 2,445 |
| 2026-04-21 | 75.300 | 76.000 | 72.900 | 73.900 | 73.601 | 3,714 |
| 2026-04-20 | 78.700 | 78.700 | 75.400 | 75.400 | 75.095 | 3,392 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-11 | 0.2700 EUR |
| 2024-06-11 | 0.2400 EUR |
| 2023-06-05 | 0.2200 EUR |
| 2022-06-08 | 0.2000 EUR |
| 2021-05-26 | 0.1500 EUR |
| 2020-11-25 | 0.1500 EUR |
| 2020-05-18 | 0.1500 EUR |
| 2019-10-16 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.