Frequentis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.900	64.900	63.400	64.600	64.600	1,345
2026-10-16	65.700	66.300	63.700	64.800	64.800	2,555
2026-10-15	65.700	66.400	65.000	65.800	65.800	973
2026-10-14	66.300	67.100	65.500	65.600	65.600	12,879
2026-10-13	67.000	68.100	66.100	67.200	67.200	1,577
2026-10-12	66.000	68.500	65.300	66.200	66.200	1,915
2026-10-09	66.800	66.800	65.100	65.400	65.400	7,060
2026-10-08	67.000	67.400	64.800	66.800	66.800	3,359
2026-10-07	69.300	69.300	66.700	67.600	67.600	1,458
2026-10-06	69.200	69.900	68.400	69.500	69.500	1,203
2026-10-05	67.400	70.000	65.400	70.000	70.000	2,658
2026-10-02	65.800	67.400	65.100	67.400	67.400	1,338
2026-10-01	65.700	66.200	64.700	64.900	64.900	1,118
2026-09-30	64.700	66.700	64.700	65.600	65.600	1,210
2026-09-29	65.400	65.500	64.100	64.900	64.900	1,254
2026-09-28	66.300	66.900	64.800	65.000	65.000	3,225
2026-09-25	66.500	67.400	65.700	66.300	66.300	2,009
2026-09-24	67.800	68.300	66.100	66.900	66.900	1,116
2026-09-23	67.500	69.000	67.000	67.500	67.500	3,170
2026-09-22	66.800	67.600	66.400	67.400	67.400	4,243
2026-09-21	67.400	67.400	66.200	66.200	66.200	201

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.