Frequentis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 73.200 | 73.200 | 72.000 | 72.000 | 71.709 | 1,065 |
| 2025-11-04 | 77.200 | 77.200 | 72.200 | 72.400 | 72.107 | 4,213 |
| 2025-11-03 | 71.000 | 78.600 | 69.400 | 77.800 | 77.485 | 11,755 |
| 2025-10-31 | 72.600 | 72.800 | 69.200 | 69.600 | 69.319 | 2,977 |
| 2025-10-30 | 74.000 | 74.200 | 72.000 | 73.200 | 72.904 | 1,780 |
| 2025-10-29 | 73.600 | 75.800 | 73.000 | 73.800 | 73.502 | 5,271 |
| 2025-10-28 | 72.800 | 75.600 | 72.800 | 74.800 | 74.498 | 2,461 |
| 2025-10-27 | 76.000 | 77.000 | 73.000 | 73.000 | 72.705 | 6,012 |
| 2025-10-24 | 74.200 | 79.000 | 72.800 | 74.600 | 74.298 | 10,582 |
| 2025-10-23 | 72.000 | 74.800 | 70.000 | 74.400 | 74.099 | 6,067 |
| 2025-10-22 | 74.600 | 74.600 | 70.600 | 72.000 | 71.709 | 4,423 |
| 2025-10-21 | 73.800 | 75.200 | 71.800 | 75.200 | 74.896 | 4,765 |
| 2025-10-20 | 70.000 | 75.400 | 70.000 | 72.400 | 72.107 | 13,972 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-11 | 0.2700 EUR |
| 2024-06-11 | 0.2400 EUR |
| 2023-06-05 | 0.2200 EUR |
| 2022-06-08 | 0.2000 EUR |
| 2021-05-26 | 0.1500 EUR |
| 2020-11-25 | 0.1500 EUR |
| 2020-05-18 | 0.1500 EUR |
| 2019-10-16 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.