flatexDEGIRO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.100 | 38.000 | 36.960 | 37.380 | 37.380 | 225,510 |
| 2026-07-24 | 36.440 | 37.540 | 36.220 | 36.720 | 36.720 | 192,757 |
| 2026-07-23 | 37.700 | 37.700 | 35.100 | 36.280 | 36.280 | 640,465 |
| 2026-07-22 | 36.740 | 36.980 | 36.080 | 36.380 | 36.380 | 268,836 |
| 2026-07-21 | 35.000 | 36.640 | 34.740 | 36.640 | 36.640 | 262,152 |
| 2026-07-20 | 35.200 | 35.580 | 34.900 | 35.040 | 35.040 | 213,433 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 EUR |
| 2025-06-03 | 0.0400 EUR |
| 2024-06-05 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.