flatexDEGIRO AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.280	25.640	24.980	25.120	25.120	414,598
2026-10-16	25.580	25.900	25.100	25.480	25.480	442,363
2026-10-15	25.500	26.420	24.980	25.580	25.580	701,323
2026-10-14	24.660	25.120	24.240	24.240	24.240	391,590
2026-10-13	25.520	25.800	24.540	24.540	24.540	622,256
2026-10-12	25.620	26.020	25.340	25.560	25.560	434,522
2026-10-09	26.240	26.540	25.760	26.060	26.060	311,616
2026-10-08	25.120	26.240	25.060	25.840	25.840	348,281
2026-10-07	26.120	26.540	25.300	25.440	25.440	519,192
2026-10-06	28.500	28.580	26.280	26.420	26.420	655,404
2026-10-05	27.420	28.440	27.340	28.440	28.440	382,787
2026-10-02	28.300	28.420	27.000	27.300	27.300	600,348
2026-10-01	29.020	29.100	28.000	28.000	28.000	379,024
2026-09-30	29.680	29.880	29.180	29.220	29.220	243,896
2026-09-29	29.140	29.860	29.140	29.500	29.500	357,151
2026-09-28	28.780	29.240	28.080	29.000	29.000	581,894
2026-09-25	30.380	30.680	28.100	28.900	28.900	788,693
2026-09-24	30.400	30.700	30.120	30.120	30.120	225,513
2026-09-23	31.420	31.860	30.540	30.760	30.760	395,994
2026-09-22	32.060	32.560	31.200	31.200	31.200	357,068
2026-09-21	30.380	32.160	30.040	32.120	32.120	396,557

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.