flatexDEGIRO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 30.780 | 31.040 | 30.280 | 30.540 | 30.256 | 264,178 |
| 2026-04-30 | 31.000 | 31.340 | 30.420 | 30.480 | 30.197 | 388,336 |
| 2026-04-29 | 32.300 | 32.300 | 31.180 | 31.580 | 31.286 | 441,426 |
| 2026-04-28 | 31.300 | 32.440 | 31.220 | 32.320 | 32.019 | 591,550 |
| 2026-04-27 | 30.560 | 31.640 | 30.560 | 31.340 | 31.049 | 466,873 |
| 2026-04-24 | 32.900 | 33.100 | 30.420 | 30.420 | 30.137 | 1,059,090 |
| 2026-04-23 | 36.380 | 37.160 | 32.780 | 33.700 | 33.387 | 978,063 |
| 2026-04-22 | 37.520 | 37.640 | 36.540 | 36.540 | 36.200 | 427,603 |
| 2026-04-21 | 38.780 | 38.780 | 37.560 | 37.740 | 37.389 | 364,854 |
| 2026-04-20 | 38.260 | 38.940 | 38.100 | 38.520 | 38.162 | 207,094 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 EUR |
| 2025-06-03 | 0.0400 EUR |
| 2024-06-05 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.